Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.3
(2.63%)
CNY 4.3
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.33 | 4.43 | 4.27 | 4.31 | 79.81 Million |
| 06 Nov, 2023 | 4.1 | 4.33 | 4.1 | 4.33 | 74.77 Million |
| 03 Nov, 2023 | 4.14 | 4.14 | 4.0 | 4.07 | 54.11 Million |
| 02 Nov, 2023 | 4.03 | 4.24 | 3.98 | 4.14 | 84.2 Million |
| 01 Nov, 2023 | 3.94 | 4.15 | 3.92 | 4.0 | 46.79 Million |
| 31 Oct, 2023 | 3.9 | 4.09 | 3.9 | 3.96 | 49.97 Million |
| 30 Oct, 2023 | 3.74 | 3.9 | 3.74 | 3.89 | 32.45 Million |
| 27 Oct, 2023 | 3.74 | 3.79 | 3.69 | 3.78 | 24.02 Million |
| 26 Oct, 2023 | 3.84 | 3.85 | 3.7 | 3.76 | 31.25 Million |
| 25 Oct, 2023 | 3.8 | 3.88 | 3.79 | 3.88 | 25.43 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662