Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.3
(2.63%)
CNY 4.3
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.47 | 3.5 | 3.4 | 3.41 | 15.88 Million |
| 16 Jan, 2024 | 3.52 | 3.54 | 3.43 | 3.49 | 23.73 Million |
| 15 Jan, 2024 | 3.55 | 3.59 | 3.52 | 3.53 | 17.02 Million |
| 12 Jan, 2024 | 3.67 | 3.7 | 3.55 | 3.55 | 27.81 Million |
| 11 Jan, 2024 | 3.57 | 3.69 | 3.54 | 3.68 | 25.38 Million |
| 10 Jan, 2024 | 3.69 | 3.69 | 3.55 | 3.57 | 22.57 Million |
| 09 Jan, 2024 | 3.68 | 3.77 | 3.64 | 3.68 | 25.33 Million |
| 08 Jan, 2024 | 3.67 | 3.72 | 3.63 | 3.65 | 21.99 Million |
| 05 Jan, 2024 | 3.76 | 3.76 | 3.64 | 3.67 | 29.48 Million |
| 04 Jan, 2024 | 3.79 | 3.81 | 3.71 | 3.77 | 25.86 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662