Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.03 | 5.12 | 4.96 | 5.1 | 7.35 Million |
| 23 Oct, 2023 | 5.09 | 5.13 | 4.98 | 4.99 | 8.33 Million |
| 20 Oct, 2023 | 5.12 | 5.17 | 5.03 | 5.09 | 8.02 Million |
| 19 Oct, 2023 | 5.15 | 5.23 | 5.09 | 5.13 | 7.85 Million |
| 18 Oct, 2023 | 5.32 | 5.35 | 5.17 | 5.18 | 8.53 Million |
| 17 Oct, 2023 | 5.37 | 5.45 | 5.29 | 5.34 | 7.54 Million |
| 16 Oct, 2023 | 5.44 | 5.54 | 5.37 | 5.4 | 9 Million |
| 13 Oct, 2023 | 5.4 | 5.54 | 5.37 | 5.48 | 12.31 Million |
| 12 Oct, 2023 | 5.43 | 5.55 | 5.4 | 5.46 | 11.49 Million |
| 11 Oct, 2023 | 5.33 | 5.43 | 5.29 | 5.35 | 7.86 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT