Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.35 | 6.1 | 5.34 | 5.94 | 169.15 Million |
| 02 Aug, 2024 | 5.2 | 5.84 | 5.15 | 5.7 | 206.27 Million |
| 01 Aug, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 33.94 Million |
| 31 Jul, 2024 | 3.6 | 4.06 | 3.6 | 4.06 | 71.52 Million |
| 30 Jul, 2024 | 3.34 | 3.38 | 3.31 | 3.38 | 9.17 Million |
| 29 Jul, 2024 | 3.29 | 3.35 | 3.23 | 3.31 | 6.37 Million |
| 26 Jul, 2024 | 3.26 | 3.32 | 3.25 | 3.29 | 6.45 Million |
| 25 Jul, 2024 | 3.23 | 3.31 | 3.21 | 3.25 | 8.97 Million |
| 24 Jul, 2024 | 3.46 | 3.47 | 3.28 | 3.29 | 12.91 Million |
| 23 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.45 | 14.72 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT