By-health Co., Ltd. (300146.SZ)

CNY 10.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.7 16.43 14.7 16.25 24.22 Million
05 Feb, 2024 14.82 15.47 14.18 14.84 18.82 Million
02 Feb, 2024 15.16 15.42 14.53 14.9 13.43 Million
01 Feb, 2024 15.12 15.46 15.02 15.17 8.57 Million
31 Jan, 2024 15.12 15.34 14.95 15.05 8.44 Million
30 Jan, 2024 15.53 15.56 15.16 15.17 7.07 Million
29 Jan, 2024 15.76 15.94 15.5 15.59 6.77 Million
26 Jan, 2024 15.9 16.1 15.68 15.74 8 Million
25 Jan, 2024 15.7 15.99 15.6 15.97 8.14 Million
24 Jan, 2024 15.59 15.75 15.22 15.65 7.28 Million