By-health Co., Ltd. (300146.SZ)

CNY 10.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.8 17.07 16.53 16.53 16.22 Million
27 Feb, 2024 16.58 16.78 16.46 16.78 10.06 Million
26 Feb, 2024 16.66 16.76 16.44 16.62 11.45 Million
23 Feb, 2024 16.77 16.77 16.44 16.71 13.25 Million
22 Feb, 2024 16.7 16.9 16.61 16.78 9.41 Million
21 Feb, 2024 16.6 17.11 16.46 16.78 15.75 Million
20 Feb, 2024 16.79 16.79 16.45 16.59 9.24 Million
19 Feb, 2024 17.2 17.2 16.45 16.72 18.38 Million
08 Feb, 2024 17.08 17.62 16.83 16.91 27.84 Million
07 Feb, 2024 16.23 17.09 16.23 17.03 29.78 Million