Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2.97 | 3.03 | 2.96 | 3.02 | 21.75 Million |
| 28 Dec, 2023 | 2.97 | 3.0 | 2.93 | 2.96 | 31.52 Million |
| 27 Dec, 2023 | 2.99 | 3.02 | 2.96 | 2.97 | 21.32 Million |
| 26 Dec, 2023 | 3.04 | 3.05 | 2.98 | 2.99 | 19.71 Million |
| 25 Dec, 2023 | 3.02 | 3.05 | 3.0 | 3.03 | 23.39 Million |
| 22 Dec, 2023 | 3.08 | 3.09 | 3.02 | 3.04 | 18.72 Million |
| 21 Dec, 2023 | 3.06 | 3.09 | 3.01 | 3.09 | 28.78 Million |
| 20 Dec, 2023 | 3.11 | 3.14 | 3.07 | 3.08 | 18.09 Million |
| 19 Dec, 2023 | 3.08 | 3.13 | 3.07 | 3.11 | 19.43 Million |
| 18 Dec, 2023 | 3.14 | 3.16 | 3.09 | 3.11 | 21.47 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT