Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.09 | 3.15 | 3.05 | 3.07 | 25.74 Million |
| 11 Jan, 2024 | 3.02 | 3.07 | 3.0 | 3.06 | 15.96 Million |
| 10 Jan, 2024 | 3.05 | 3.06 | 2.99 | 3.02 | 19.39 Million |
| 09 Jan, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 21.21 Million |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 20.19 Million |
| 05 Jan, 2024 | 3.13 | 3.14 | 3.06 | 3.08 | 24.18 Million |
| 04 Jan, 2024 | 3.12 | 3.18 | 3.12 | 3.14 | 23.65 Million |
| 03 Jan, 2024 | 3.15 | 3.17 | 3.09 | 3.14 | 35.84 Million |
| 02 Jan, 2024 | 3.04 | 3.18 | 3.02 | 3.17 | 46.94 Million |
| 29 Dec, 2023 | 2.97 | 3.03 | 2.96 | 3.02 | 21.75 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT