CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.88 | 6.89 | 6.73 | 6.76 | 4.23 Million |
| 06 Mar, 2024 | 6.77 | 6.87 | 6.72 | 6.8 | 4.08 Million |
| 05 Mar, 2024 | 6.96 | 6.99 | 6.74 | 6.78 | 5.67 Million |
| 04 Mar, 2024 | 6.95 | 7.03 | 6.91 | 6.97 | 5.6 Million |
| 01 Mar, 2024 | 6.95 | 7.08 | 6.9 | 6.98 | 5.44 Million |
| 29 Feb, 2024 | 6.66 | 6.99 | 6.62 | 6.99 | 7.75 Million |
| 28 Feb, 2024 | 7.04 | 7.18 | 6.75 | 6.77 | 11.37 Million |
| 27 Feb, 2024 | 6.93 | 7.01 | 6.85 | 7.01 | 6.82 Million |
| 26 Feb, 2024 | 6.86 | 7.05 | 6.77 | 6.95 | 7.67 Million |
| 23 Feb, 2024 | 6.72 | 6.88 | 6.65 | 6.86 | 7.68 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON