CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.08 | 7.14 | 7.02 | 7.07 | 4.21 Million |
| 20 Mar, 2024 | 7.1 | 7.11 | 7.04 | 7.09 | 4.97 Million |
| 19 Mar, 2024 | 7.15 | 7.15 | 7.04 | 7.07 | 4.57 Million |
| 18 Mar, 2024 | 7.01 | 7.13 | 7.0 | 7.12 | 6.01 Million |
| 15 Mar, 2024 | 6.89 | 7.01 | 6.81 | 7.0 | 4.21 Million |
| 14 Mar, 2024 | 6.97 | 7.1 | 6.82 | 6.93 | 5.9 Million |
| 13 Mar, 2024 | 7.08 | 7.09 | 6.95 | 6.99 | 4.44 Million |
| 12 Mar, 2024 | 7.03 | 7.09 | 6.93 | 7.0 | 5.18 Million |
| 11 Mar, 2024 | 6.83 | 7.06 | 6.76 | 7.03 | 7.4 Million |
| 08 Mar, 2024 | 6.73 | 6.82 | 6.7 | 6.8 | 3.91 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON