CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.06 | 7.16 | 7.05 | 7.12 | 3.51 Million |
| 08 May, 2024 | 7.12 | 7.14 | 7.04 | 7.06 | 3.84 Million |
| 07 May, 2024 | 7.21 | 7.21 | 7.08 | 7.12 | 4.92 Million |
| 06 May, 2024 | 7.07 | 7.24 | 7.06 | 7.19 | 6.44 Million |
| 30 Apr, 2024 | 6.95 | 6.98 | 6.85 | 6.98 | 4.62 Million |
| 29 Apr, 2024 | 6.74 | 6.93 | 6.72 | 6.93 | 4.92 Million |
| 26 Apr, 2024 | 6.66 | 6.78 | 6.59 | 6.74 | 4.36 Million |
| 25 Apr, 2024 | 6.59 | 6.76 | 6.56 | 6.69 | 4.01 Million |
| 24 Apr, 2024 | 6.48 | 6.64 | 6.46 | 6.63 | 3.87 Million |
| 23 Apr, 2024 | 6.5 | 6.54 | 6.41 | 6.45 | 4.1 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON