CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.94 | 6.96 | 6.83 | 6.86 | 4.65 Million |
| 22 May, 2024 | 7.03 | 7.06 | 6.88 | 6.92 | 6.16 Million |
| 21 May, 2024 | 7.11 | 7.17 | 7.03 | 7.05 | 2.68 Million |
| 20 May, 2024 | 7.12 | 7.2 | 7.09 | 7.16 | 3.37 Million |
| 17 May, 2024 | 7.15 | 7.16 | 7.06 | 7.11 | 2.97 Million |
| 16 May, 2024 | 7.14 | 7.19 | 7.06 | 7.14 | 3.88 Million |
| 15 May, 2024 | 7.13 | 7.25 | 7.11 | 7.14 | 3.61 Million |
| 14 May, 2024 | 7.14 | 7.22 | 7.09 | 7.12 | 4.36 Million |
| 13 May, 2024 | 7.17 | 7.28 | 6.99 | 7.17 | 5.85 Million |
| 10 May, 2024 | 7.13 | 7.22 | 7.06 | 7.17 | 5 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON