Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.97 | 6.0 | 5.88 | 5.89 | 5.91 Million |
| 19 Sep, 2023 | 5.92 | 6.06 | 5.91 | 5.96 | 8.53 Million |
| 18 Sep, 2023 | 5.9 | 5.99 | 5.83 | 5.92 | 5.63 Million |
| 15 Sep, 2023 | 5.95 | 5.98 | 5.85 | 5.9 | 6.99 Million |
| 14 Sep, 2023 | 6.09 | 6.09 | 5.92 | 5.94 | 13 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA