Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.21 | 5.23 | 5.06 | 5.1 | 19 Million |
| 20 Oct, 2023 | 5.27 | 5.34 | 5.21 | 5.22 | 16.73 Million |
| 19 Oct, 2023 | 5.29 | 5.4 | 5.27 | 5.29 | 18.13 Million |
| 18 Oct, 2023 | 5.39 | 5.4 | 5.3 | 5.3 | 15.93 Million |
| 17 Oct, 2023 | 5.43 | 5.46 | 5.39 | 5.41 | 14.07 Million |
| 16 Oct, 2023 | 5.51 | 5.51 | 5.39 | 5.43 | 18.95 Million |
| 13 Oct, 2023 | 5.53 | 5.57 | 5.48 | 5.5 | 18.53 Million |
| 12 Oct, 2023 | 5.71 | 5.72 | 5.53 | 5.57 | 27.59 Million |
| 11 Oct, 2023 | 5.66 | 5.82 | 5.58 | 5.69 | 26.58 Million |
| 10 Oct, 2023 | 5.66 | 5.74 | 5.62 | 5.63 | 15.25 Million |
ROX
FNR
MITUF
002415
SOBHA
6827