Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.07 | 7.52 | 7.07 | 7.44 | 205.62 Million |
| 23 Apr, 2024 | 6.86 | 7.48 | 6.81 | 7.23 | 221.35 Million |
| 22 Apr, 2024 | 6.71 | 6.82 | 6.62 | 6.76 | 86.02 Million |
| 19 Apr, 2024 | 7.0 | 7.16 | 6.85 | 6.9 | 112.57 Million |
| 18 Apr, 2024 | 7.05 | 7.24 | 6.93 | 7.09 | 146.3 Million |
| 17 Apr, 2024 | 6.72 | 7.25 | 6.72 | 7.14 | 165.25 Million |
| 16 Apr, 2024 | 6.96 | 7.05 | 6.5 | 6.55 | 131.67 Million |
| 15 Apr, 2024 | 7.3 | 7.4 | 6.85 | 6.99 | 157.96 Million |
| 12 Apr, 2024 | 7.69 | 7.73 | 7.34 | 7.35 | 183.06 Million |
| 11 Apr, 2024 | 7.4 | 7.96 | 7.4 | 7.75 | 253.77 Million |
ROX
FNR
MITUF
002415
SOBHA
6827