CNY 24.73
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 24.55 | 25.3 | 24.52 | 25.0 | 14.3 Million |
04 Dec, 2024 | 25.08 | 25.25 | 24.51 | 24.7 | 15.42 Million |
03 Dec, 2024 | 25.5 | 25.59 | 24.75 | 25.22 | 21.75 Million |
02 Dec, 2024 | 25.6 | 25.84 | 25.11 | 25.62 | 26.9 Million |
29 Nov, 2024 | 24.56 | 26.19 | 24.46 | 25.67 | 39.25 Million |
28 Nov, 2024 | 25.23 | 25.97 | 24.42 | 24.51 | 35.22 Million |
27 Nov, 2024 | 23.2 | 24.26 | 22.7 | 24.24 | 18.77 Million |
26 Nov, 2024 | 23.7 | 24.05 | 23.26 | 23.28 | 12.54 Million |
25 Nov, 2024 | 23.63 | 23.91 | 23.01 | 23.73 | 16.87 Million |
22 Nov, 2024 | 24.6 | 25.2 | 23.6 | 23.63 | 23.5 Million |
AKE
BCOW
OWUV
CAMB3
NRBO
HPIL