CNY 24.73
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 25.5 | 25.78 | 24.85 | 24.95 | 10.28 Million |
13 Dec, 2023 | 25.67 | 25.98 | 25.38 | 25.44 | 11.66 Million |
12 Dec, 2023 | 26.02 | 26.18 | 25.53 | 25.81 | 18.92 Million |
11 Dec, 2023 | 25.52 | 25.85 | 25.08 | 25.69 | 14.97 Million |
08 Dec, 2023 | 25.68 | 26.26 | 25.2 | 25.5 | 21.21 Million |
07 Dec, 2023 | 24.31 | 26.35 | 24.31 | 25.98 | 36.77 Million |
06 Dec, 2023 | 23.6 | 24.33 | 23.23 | 23.95 | 15.53 Million |
05 Dec, 2023 | 24.35 | 24.44 | 23.48 | 23.73 | 11.13 Million |
04 Dec, 2023 | 24.49 | 24.97 | 24.28 | 24.49 | 18.18 Million |
01 Dec, 2023 | 22.56 | 24.82 | 22.45 | 24.63 | 24.39 Million |
AKE
BCOW
OWUV
CAMB3
NRBO
HPIL