XGD Inc. (300130.SZ)

CNY 22.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.41 23.28 22.36 22.89 24.76 Million
06 Feb, 2025 21.81 22.58 21.74 22.54 19.05 Million
05 Feb, 2025 22.42 22.6 21.85 22.1 21.5 Million
27 Jan, 2025 22.51 22.89 21.66 21.8 19.07 Million
24 Jan, 2025 20.38 22.5 20.3 21.94 36.05 Million
23 Jan, 2025 20.88 21.09 20.02 20.42 23.97 Million
22 Jan, 2025 21.24 21.34 20.97 21.09 6.9 Million
21 Jan, 2025 21.4 21.61 21.12 21.33 8.53 Million
20 Jan, 2025 21.72 21.87 21.26 21.4 10.06 Million
17 Jan, 2025 20.98 21.49 20.88 21.24 10.85 Million