YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.54 | 8.65 | 8.49 | 8.64 | 64.59 Million |
| 13 Nov, 2023 | 8.31 | 8.66 | 8.26 | 8.58 | 86.4 Million |
| 10 Nov, 2023 | 8.3 | 8.4 | 8.19 | 8.35 | 47.02 Million |
| 09 Nov, 2023 | 8.45 | 8.55 | 8.25 | 8.35 | 69.43 Million |
| 08 Nov, 2023 | 8.47 | 8.68 | 8.41 | 8.55 | 84.62 Million |
| 07 Nov, 2023 | 8.6 | 8.67 | 8.45 | 8.54 | 77.58 Million |
| 06 Nov, 2023 | 8.36 | 8.72 | 8.36 | 8.68 | 115.25 Million |
| 03 Nov, 2023 | 8.43 | 8.48 | 8.22 | 8.41 | 79.34 Million |
| 02 Nov, 2023 | 8.7 | 8.73 | 8.34 | 8.44 | 109.46 Million |
| 01 Nov, 2023 | 9.22 | 9.31 | 8.68 | 8.94 | 133.69 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR