YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.72 | 6.92 | 6.71 | 6.9 | 14.31 Million |
| 10 Jan, 2024 | 6.8 | 6.85 | 6.68 | 6.74 | 12.39 Million |
| 09 Jan, 2024 | 6.84 | 6.93 | 6.78 | 6.87 | 12.54 Million |
| 08 Jan, 2024 | 6.96 | 6.99 | 6.82 | 6.84 | 16.1 Million |
| 05 Jan, 2024 | 7.21 | 7.22 | 6.96 | 6.99 | 25.32 Million |
| 04 Jan, 2024 | 7.21 | 7.39 | 7.18 | 7.25 | 27.15 Million |
| 03 Jan, 2024 | 7.2 | 7.31 | 7.14 | 7.21 | 20.89 Million |
| 02 Jan, 2024 | 7.33 | 7.46 | 7.29 | 7.33 | 24.8 Million |
| 29 Dec, 2023 | 7.23 | 7.36 | 7.2 | 7.33 | 22.91 Million |
| 28 Dec, 2023 | 7.11 | 7.26 | 7.03 | 7.23 | 19.89 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR