Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)

CNY 11.53

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.07 12.07 12.07 12.07 -
30 Oct, 2024 12.07 12.07 12.07 12.07 -
29 Oct, 2024 12.07 12.07 12.07 12.07 -
28 Oct, 2024 12.07 12.07 12.07 12.07 -
25 Oct, 2024 12.07 12.07 12.07 12.07 -
24 Oct, 2024 11.01 12.27 10.94 12.07 59.98 Million
23 Oct, 2024 10.9 11.97 10.89 11.17 47.27 Million
22 Oct, 2024 11.49 11.51 10.87 10.98 37.86 Million
21 Oct, 2024 10.29 11.3 10.25 11.3 65.71 Million
18 Oct, 2024 9.54 10.52 9.41 10.22 48.03 Million