Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.53
(1.23%)
CNY 11.53
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.57 | 16.16 | 15.3 | 15.35 | 39.37 Million |
| 13 Nov, 2024 | 16.0 | 16.15 | 15.1 | 15.71 | 45.67 Million |
| 12 Nov, 2024 | 17.0 | 17.11 | 15.84 | 16.19 | 72.34 Million |
| 11 Nov, 2024 | 17.7 | 18.5 | 17.18 | 17.39 | 80.97 Million |
| 08 Nov, 2024 | 16.66 | 18.01 | 16.3 | 17.4 | 86.68 Million |
| 07 Nov, 2024 | 17.0 | 18.33 | 16.21 | 16.8 | 95.87 Million |
| 06 Nov, 2024 | 19.66 | 20.78 | 17.3 | 17.61 | 133.72 Million |
| 05 Nov, 2024 | 20.78 | 20.78 | 18.23 | 19.54 | 136.72 Million |
| 04 Nov, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 4.7 Million |
| 01 Nov, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 2.05 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA