Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.17 | 7.25 | 7.09 | 7.1 | 5.01 Million |
| 13 Dec, 2023 | 7.17 | 7.25 | 7.12 | 7.16 | 5.33 Million |
| 12 Dec, 2023 | 7.18 | 7.22 | 7.12 | 7.18 | 4.87 Million |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.02 | 7.18 | 7.9 Million |
| 08 Dec, 2023 | 7.18 | 7.3 | 7.1 | 7.1 | 5.43 Million |
| 07 Dec, 2023 | 7.13 | 7.23 | 7.12 | 7.19 | 5.38 Million |
| 06 Dec, 2023 | 7.16 | 7.24 | 7.09 | 7.17 | 5.29 Million |
| 05 Dec, 2023 | 7.38 | 7.38 | 7.17 | 7.18 | 6.21 Million |
| 04 Dec, 2023 | 7.43 | 7.49 | 7.38 | 7.4 | 4.71 Million |
| 01 Dec, 2023 | 7.42 | 7.46 | 7.3 | 7.43 | 5.89 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI