Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.59 | 14.67 | 14.36 | 14.46 | 3.19 Million |
| 06 Jun, 2024 | 14.75 | 14.88 | 14.35 | 14.45 | 4.37 Million |
| 05 Jun, 2024 | 15.12 | 15.22 | 14.77 | 14.77 | 3.66 Million |
| 04 Jun, 2024 | 14.89 | 15.2 | 14.8 | 15.15 | 3.3 Million |
| 03 Jun, 2024 | 15.3 | 15.36 | 14.66 | 14.89 | 5.35 Million |
| 31 May, 2024 | 15.36 | 15.54 | 15.21 | 15.28 | 3.33 Million |
| 30 May, 2024 | 15.43 | 15.59 | 15.29 | 15.33 | 2.62 Million |
| 29 May, 2024 | 15.48 | 15.69 | 15.33 | 15.47 | 3.37 Million |
| 28 May, 2024 | 15.8 | 15.9 | 15.4 | 15.53 | 4.46 Million |
| 27 May, 2024 | 15.97 | 16.06 | 15.57 | 15.93 | 6.71 Million |
AWR
601628
600722
600569
GSS
VEON