Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 19.89
(5.18%)
CNY 19.89
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.07 | 14.19 | 13.6 | 13.64 | 3.96 Million |
| 21 Jun, 2024 | 14.0 | 14.35 | 13.98 | 14.08 | 3.03 Million |
| 20 Jun, 2024 | 14.23 | 14.43 | 14.07 | 14.1 | 2.21 Million |
| 19 Jun, 2024 | 14.6 | 14.65 | 14.16 | 14.2 | 2.8 Million |
| 18 Jun, 2024 | 14.55 | 14.77 | 14.45 | 14.6 | 2.44 Million |
| 17 Jun, 2024 | 14.52 | 14.65 | 14.33 | 14.52 | 2.76 Million |
| 14 Jun, 2024 | 14.45 | 14.59 | 14.19 | 14.37 | 4.23 Million |
| 13 Jun, 2024 | 14.8 | 14.84 | 14.42 | 14.5 | 3.2 Million |
| 12 Jun, 2024 | 14.72 | 14.83 | 14.51 | 14.69 | 3.26 Million |
| 11 Jun, 2024 | 14.55 | 14.79 | 14.36 | 14.71 | 3.41 Million |
AWR
601628
600722
600569
GSS
VEON