Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.21 12.27 11.78 11.99 37.79 Million
26 Feb, 2025 11.95 12.31 11.9 12.31 52.22 Million
25 Feb, 2025 11.66 11.96 11.54 11.83 34.94 Million
24 Feb, 2025 11.7 11.83 11.55 11.71 24.1 Million
21 Feb, 2025 11.56 11.77 11.46 11.72 24.09 Million
20 Feb, 2025 11.69 11.72 11.46 11.52 18.98 Million
19 Feb, 2025 11.29 11.82 11.25 11.7 26.42 Million
18 Feb, 2025 11.9 11.95 11.4 11.44 29.96 Million
17 Feb, 2025 11.67 11.84 11.6 11.77 23.2 Million
14 Feb, 2025 11.55 11.86 11.55 11.68 20.52 Million