Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.85

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14.65 15.41 14.44 14.95 31.96 Million
20 Feb, 2024 14.95 15.05 14.56 14.79 27.03 Million
19 Feb, 2024 15.39 15.43 14.85 15.14 25.25 Million
08 Feb, 2024 14.8 15.68 14.74 15.15 35.66 Million
07 Feb, 2024 14.12 14.88 14.01 14.71 40.87 Million
06 Feb, 2024 12.52 14.01 12.52 13.98 35.74 Million
05 Feb, 2024 13.65 13.65 11.99 12.7 41.15 Million
02 Feb, 2024 14.8 14.89 13.46 13.78 36.77 Million
01 Feb, 2024 14.5 15.15 14.5 14.83 30.15 Million
31 Jan, 2024 14.66 15.25 14.44 14.7 36.99 Million