Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.85

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.3 14.98 12.89 12.95 104.68 Million
08 Oct, 2024 16.34 16.34 14.46 15.94 132.14 Million
30 Sep, 2024 12.15 13.85 11.8 13.81 116.78 Million
27 Sep, 2024 10.46 12.0 10.45 11.61 94.09 Million
26 Sep, 2024 9.54 10.2 9.5 10.17 48.21 Million
25 Sep, 2024 9.57 9.92 9.53 9.55 42.02 Million
24 Sep, 2024 9.01 9.47 8.95 9.46 40.56 Million
23 Sep, 2024 9.03 9.09 8.93 8.95 12.5 Million
20 Sep, 2024 9.21 9.26 8.97 9.05 20.22 Million
19 Sep, 2024 9.15 9.46 9.07 9.26 21.46 Million