Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.85

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.66 14.76 13.44 14.48 79.8 Million
19 Nov, 2024 13.5 13.88 13.06 13.75 40.12 Million
18 Nov, 2024 13.24 13.88 12.98 13.37 43.72 Million
15 Nov, 2024 14.35 14.64 13.5 13.51 52.68 Million
14 Nov, 2024 14.59 15.09 14.2 14.41 59.14 Million
13 Nov, 2024 14.02 14.86 14.02 14.48 65.39 Million
12 Nov, 2024 14.49 14.74 14.0 14.17 53.39 Million
11 Nov, 2024 13.77 14.39 13.73 14.39 58.08 Million
08 Nov, 2024 13.9 14.24 13.86 13.9 48.85 Million
07 Nov, 2024 13.43 13.77 13.06 13.76 52.72 Million