Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 0.43
(0.0%)
CNY 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.69 | 1.72 | 1.64 | 1.65 | 22.66 Million |
| 02 Apr, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 21.56 Million |
| 01 Apr, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 24.07 Million |
| 29 Mar, 2024 | 1.67 | 1.71 | 1.64 | 1.67 | 22.89 Million |
| 28 Mar, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 26.31 Million |
| 27 Mar, 2024 | 1.76 | 1.77 | 1.64 | 1.64 | 31.67 Million |
| 26 Mar, 2024 | 1.74 | 1.77 | 1.71 | 1.77 | 24.51 Million |
| 25 Mar, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 29.66 Million |
| 22 Mar, 2024 | 1.87 | 1.88 | 1.8 | 1.82 | 39.73 Million |
| 21 Mar, 2024 | 1.94 | 1.95 | 1.85 | 1.89 | 54.21 Million |
VINO
IRES
BDL
IGOT
9564
AIHL