Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)
CNY 21.52
(3.66%)
CNY 21.52
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.16 | 7.98 | 6.97 | 7.8 | 35.12 Million |
| 05 Feb, 2024 | 7.91 | 7.96 | 6.93 | 7.2 | 43.84 Million |
| 02 Feb, 2024 | 8.43 | 8.53 | 7.61 | 7.99 | 24.47 Million |
| 01 Feb, 2024 | 8.4 | 8.64 | 8.22 | 8.38 | 23.78 Million |
| 31 Jan, 2024 | 8.93 | 9.03 | 8.38 | 8.41 | 28.88 Million |
| 30 Jan, 2024 | 9.2 | 9.32 | 8.87 | 8.89 | 16.96 Million |
| 29 Jan, 2024 | 9.73 | 9.84 | 9.2 | 9.21 | 23.69 Million |
| 26 Jan, 2024 | 9.96 | 9.96 | 9.61 | 9.66 | 21.2 Million |
| 25 Jan, 2024 | 9.78 | 10.05 | 9.58 | 9.96 | 25.07 Million |
| 24 Jan, 2024 | 9.82 | 9.97 | 9.38 | 9.81 | 20.66 Million |
GLASF
9562
Z25
MCT
TGL
HIK