Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 78.6 81.97 78.59 80.81 16.39 Million
12 Nov, 2024 84.99 84.99 78.45 80.58 33.71 Million
11 Nov, 2024 83.61 84.73 80.28 84.35 28.62 Million
08 Nov, 2024 82.85 86.65 82.7 83.95 39.21 Million
07 Nov, 2024 84.6 84.76 79.28 82.58 49.77 Million
06 Nov, 2024 95.27 96.9 86.89 87.01 60.89 Million
05 Nov, 2024 88.88 94.0 86.0 93.21 60.31 Million
04 Nov, 2024 79.79 83.85 75.69 83.15 40.53 Million
01 Nov, 2024 76.58 86.3 76.36 81.0 52.56 Million
31 Oct, 2024 76.1 81.66 75.9 77.59 43.33 Million