Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 73.0 75.58 70.14 72.0 50.3 Million
15 Oct, 2024 68.45 82.76 67.02 74.34 89.26 Million
14 Oct, 2024 63.8 69.67 63.8 69.67 66.76 Million
11 Oct, 2024 64.98 66.6 58.0 58.06 55.61 Million
10 Oct, 2024 62.97 72.91 62.0 70.0 72.9 Million
09 Oct, 2024 59.0 68.14 56.91 60.76 46.31 Million
08 Oct, 2024 62.0 63.15 56.02 63.15 49.4 Million
30 Sep, 2024 48.31 53.4 46.85 52.98 33.59 Million
27 Sep, 2024 43.35 46.56 43.35 46.15 15.19 Million
26 Sep, 2024 41.68 43.31 41.3 43.3 9.55 Million