Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.24 | 15.48 | 14.67 | 14.75 | 23.1 Million |
| 13 Nov, 2024 | 15.05 | 15.45 | 14.82 | 15.31 | 25.64 Million |
| 12 Nov, 2024 | 15.56 | 15.6 | 15.0 | 15.22 | 32.86 Million |
| 11 Nov, 2024 | 14.77 | 15.66 | 14.69 | 15.53 | 35.25 Million |
| 08 Nov, 2024 | 15.29 | 15.44 | 14.83 | 14.9 | 32.44 Million |
| 07 Nov, 2024 | 14.65 | 15.15 | 14.5 | 15.14 | 32.1 Million |
| 06 Nov, 2024 | 14.83 | 15.18 | 14.64 | 14.76 | 36.12 Million |
| 05 Nov, 2024 | 14.2 | 14.76 | 14.11 | 14.75 | 29.79 Million |
| 04 Nov, 2024 | 13.63 | 14.42 | 13.61 | 14.28 | 22.15 Million |
| 01 Nov, 2024 | 14.75 | 14.83 | 13.73 | 13.76 | 36.22 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU