Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 16.98
(1.31%)
CNY 16.98
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.13 | 12.85 | 12.0 | 12.85 | 23.28 Million |
| 26 Feb, 2024 | 12.28 | 12.42 | 11.92 | 12.15 | 19.58 Million |
| 23 Feb, 2024 | 12.16 | 12.32 | 11.83 | 12.3 | 20.99 Million |
| 22 Feb, 2024 | 11.51 | 11.97 | 11.5 | 11.9 | 18.7 Million |
| 21 Feb, 2024 | 11.12 | 11.75 | 11.03 | 11.38 | 16.57 Million |
| 20 Feb, 2024 | 11.14 | 11.44 | 10.95 | 11.31 | 15.59 Million |
| 19 Feb, 2024 | 11.21 | 11.34 | 10.9 | 11.26 | 22.61 Million |
| 08 Feb, 2024 | 10.0 | 10.69 | 9.91 | 10.6 | 20.2 Million |
| 07 Feb, 2024 | 9.5 | 10.17 | 9.4 | 9.81 | 22.84 Million |
| 06 Feb, 2024 | 9.18 | 9.75 | 8.78 | 9.56 | 25.22 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU