Boai NKY Medical Holdings Ltd. (300109.SZ)
CNY 17.2
(6.57%)
CNY 17.2
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.38 | 8.46 | 7.51 | 7.82 | 15.92 Million |
| 01 Feb, 2024 | 8.33 | 8.65 | 8.18 | 8.38 | 11.58 Million |
| 31 Jan, 2024 | 8.53 | 8.57 | 8.17 | 8.18 | 8.13 Million |
| 30 Jan, 2024 | 8.83 | 8.92 | 8.48 | 8.5 | 7.31 Million |
| 29 Jan, 2024 | 9.33 | 9.33 | 8.93 | 8.94 | 11.58 Million |
| 26 Jan, 2024 | 9.0 | 9.21 | 8.97 | 9.02 | 7.05 Million |
| 25 Jan, 2024 | 8.68 | 9.03 | 8.61 | 9.0 | 7.25 Million |
| 24 Jan, 2024 | 8.72 | 8.85 | 8.31 | 8.71 | 8.75 Million |
| 23 Jan, 2024 | 8.55 | 8.79 | 8.48 | 8.71 | 6.64 Million |
| 22 Jan, 2024 | 9.23 | 9.26 | 8.46 | 8.64 | 8.61 Million |
AVIFY
FRA
3833
ARVN
CPCAF
002792