Boai NKY Medical Holdings Ltd. (300109.SZ)
CNY 17.2
(6.57%)
CNY 17.2
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.4 | 9.9 | 9.34 | 9.86 | 14.54 Million |
| 26 Feb, 2024 | 9.53 | 9.67 | 9.32 | 9.44 | 11.18 Million |
| 23 Feb, 2024 | 9.44 | 9.53 | 9.29 | 9.49 | 10.64 Million |
| 22 Feb, 2024 | 9.28 | 9.48 | 9.26 | 9.43 | 9.19 Million |
| 21 Feb, 2024 | 9.38 | 9.64 | 9.28 | 9.38 | 17.55 Million |
| 20 Feb, 2024 | 9.16 | 9.59 | 9.04 | 9.55 | 14.31 Million |
| 19 Feb, 2024 | 9.61 | 9.69 | 9.09 | 9.25 | 18.2 Million |
| 08 Feb, 2024 | 8.43 | 9.63 | 8.34 | 9.42 | 22.91 Million |
| 07 Feb, 2024 | 8.17 | 8.57 | 8.0 | 8.43 | 16.85 Million |
| 06 Feb, 2024 | 7.11 | 8.1 | 7.02 | 8.04 | 16.41 Million |
AVIFY
FRA
3833
ARVN
CPCAF
002792