Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.32 | 1.51 | 1.32 | 1.35 | 117.04 Million |
| 10 Jan, 2025 | 1.41 | 1.61 | 1.17 | 1.44 | 207.96 Million |
| 09 Jan, 2025 | 1.15 | 1.37 | 1.14 | 1.37 | 176.82 Million |
| 08 Jan, 2025 | 0.98 | 1.14 | 0.92 | 1.14 | 154.66 Million |
| 07 Jan, 2025 | 0.81 | 0.95 | 0.81 | 0.95 | 121.41 Million |
| 06 Jan, 2025 | 0.85 | 0.89 | 0.76 | 0.79 | 145.84 Million |
| 03 Jan, 2025 | 0.83 | 1.07 | 0.83 | 0.94 | 138.87 Million |
| 02 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 19.49 Million |
| 31 Dec, 2024 | 1.24 | 1.42 | 1.24 | 1.28 | 83.46 Million |
| 30 Dec, 2024 | 1.53 | 1.63 | 1.49 | 1.5 | 50.68 Million |
SMID
000881
PWR
AGGG
CLB
ACRV