Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.06 | 2.06 | 2.0 | 2.03 | 20.41 Million |
| 25 Sep, 2024 | 2.05 | 2.1 | 1.98 | 2.04 | 35.2 Million |
| 24 Sep, 2024 | 1.87 | 2.05 | 1.87 | 2.02 | 35.46 Million |
| 23 Sep, 2024 | 1.86 | 1.89 | 1.82 | 1.85 | 14.63 Million |
| 20 Sep, 2024 | 1.88 | 1.88 | 1.79 | 1.84 | 14.71 Million |
| 19 Sep, 2024 | 1.84 | 1.9 | 1.84 | 1.86 | 13.6 Million |
| 18 Sep, 2024 | 1.9 | 1.9 | 1.78 | 1.82 | 18.48 Million |
| 13 Sep, 2024 | 1.9 | 2.02 | 1.9 | 1.91 | 22.58 Million |
| 12 Sep, 2024 | 1.98 | 1.99 | 1.9 | 1.9 | 20.51 Million |
| 11 Sep, 2024 | 2.0 | 2.03 | 1.95 | 1.98 | 21.5 Million |
SMID
000881
PWR
AGGG
CLB
ACRV