Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.15 | 2.44 | 2.15 | 2.34 | 67.51 Million |
| 05 Aug, 2024 | 2.03 | 2.29 | 1.98 | 2.22 | 69.75 Million |
| 02 Aug, 2024 | 1.78 | 2.12 | 1.78 | 2.05 | 73.91 Million |
| 01 Aug, 2024 | 1.66 | 1.8 | 1.66 | 1.78 | 42.77 Million |
| 31 Jul, 2024 | 1.66 | 1.83 | 1.64 | 1.7 | 50.23 Million |
| 30 Jul, 2024 | 1.65 | 1.86 | 1.65 | 1.71 | 62.05 Million |
| 29 Jul, 2024 | 1.47 | 1.75 | 1.47 | 1.65 | 61.92 Million |
| 26 Jul, 2024 | 1.53 | 1.58 | 1.45 | 1.47 | 57.39 Million |
| 25 Jul, 2024 | 1.27 | 1.56 | 1.25 | 1.56 | 75.74 Million |
| 24 Jul, 2024 | 1.35 | 1.4 | 1.28 | 1.3 | 33.05 Million |
SMID
000881
PWR
AGGG
CLB
ACRV