Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.68
(0.0%)
CNY 7.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.93 | 10.16 | 9.84 | 9.88 | 26.07 Million |
| 14 Feb, 2025 | 9.61 | 10.03 | 9.47 | 9.94 | 35.34 Million |
| 13 Feb, 2025 | 9.6 | 10.53 | 9.6 | 9.75 | 45.5 Million |
| 12 Feb, 2025 | 9.25 | 9.62 | 9.23 | 9.54 | 19.65 Million |
| 11 Feb, 2025 | 9.33 | 9.45 | 9.16 | 9.28 | 14.81 Million |
| 10 Feb, 2025 | 9.29 | 9.39 | 9.27 | 9.35 | 16.91 Million |
| 07 Feb, 2025 | 9.2 | 9.4 | 9.11 | 9.28 | 17.03 Million |
| 06 Feb, 2025 | 8.9 | 9.16 | 8.82 | 9.16 | 15.46 Million |
| 05 Feb, 2025 | 8.69 | 9.02 | 8.69 | 8.92 | 12.05 Million |
| 27 Jan, 2025 | 8.82 | 9.03 | 8.58 | 8.6 | 7.76 Million |
9882
1314
CRYM
SRI
PSYCF
9069