Hebei Jianxin Chemical Co., Ltd. (300107.SZ)
CNY 7.76
(0.13%)
CNY 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.94 | 4.97 | 4.89 | 4.92 | 2.07 Million |
| 13 Oct, 2023 | 4.96 | 4.97 | 4.91 | 4.91 | 2.57 Million |
| 12 Oct, 2023 | 4.94 | 5.0 | 4.94 | 4.98 | 2.26 Million |
| 11 Oct, 2023 | 4.97 | 5.01 | 4.92 | 4.94 | 2.23 Million |
| 10 Oct, 2023 | 4.98 | 5.04 | 4.95 | 4.97 | 2.45 Million |
| 09 Oct, 2023 | 5.0 | 5.01 | 4.94 | 4.97 | 3.21 Million |
| 28 Sep, 2023 | 4.94 | 5.01 | 4.92 | 4.99 | 2.52 Million |
| 27 Sep, 2023 | 4.9 | 4.98 | 4.85 | 4.94 | 4.01 Million |
| 26 Sep, 2023 | 5.01 | 5.03 | 4.88 | 4.91 | 4.21 Million |
| 25 Sep, 2023 | 5.07 | 5.08 | 4.99 | 5.03 | 2.18 Million |
9882
1314
CRYM
SRI
PSYCF
9069