YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.8
(-1.16%)
CNY 6.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.46 | 7.67 | 6.97 | 7.05 | 57.88 Million |
| 07 Nov, 2023 | 6.83 | 7.18 | 6.71 | 7.1 | 44.26 Million |
| 06 Nov, 2023 | 6.62 | 6.84 | 6.46 | 6.77 | 19.89 Million |
| 03 Nov, 2023 | 6.42 | 6.79 | 6.41 | 6.55 | 19.68 Million |
| 02 Nov, 2023 | 6.35 | 6.6 | 6.21 | 6.45 | 19.14 Million |
| 01 Nov, 2023 | 6.47 | 6.48 | 6.36 | 6.37 | 10.34 Million |
| 31 Oct, 2023 | 6.62 | 6.67 | 6.41 | 6.46 | 13.34 Million |
| 30 Oct, 2023 | 6.49 | 6.74 | 6.49 | 6.64 | 20.03 Million |
| 27 Oct, 2023 | 6.18 | 6.63 | 6.12 | 6.58 | 27.38 Million |
| 26 Oct, 2023 | 6.07 | 6.24 | 5.88 | 6.18 | 13.87 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582