Xiamen Changelight Co., Ltd. (300102.SZ)

CNY 11.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.66 11.44 10.26 11.07 124.06 Million
23 Oct, 2024 12.03 12.6 11.1 11.2 157.56 Million
22 Oct, 2024 11.0 12.99 10.9 11.76 214.56 Million
21 Oct, 2024 10.6 12.01 10.24 12.01 236.86 Million
18 Oct, 2024 8.81 10.3 8.72 10.01 136.87 Million
17 Oct, 2024 8.48 9.27 8.48 8.9 70.78 Million
16 Oct, 2024 8.6 8.74 8.37 8.5 51.43 Million
15 Oct, 2024 8.5 9.3 8.39 8.91 88.03 Million
14 Oct, 2024 7.66 8.55 7.66 8.35 59.09 Million
11 Oct, 2024 8.14 8.18 7.62 7.74 35.74 Million