Xiamen Changelight Co., Ltd. (300102.SZ)
CNY 11.57
(-1.28%)
CNY 11.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.41 | 6.6 | 6.2 | 6.42 | 42.19 Million |
| 05 Aug, 2024 | 6.53 | 6.71 | 6.2 | 6.25 | 44.49 Million |
| 02 Aug, 2024 | 6.17 | 6.66 | 6.06 | 6.41 | 40.92 Million |
| 01 Aug, 2024 | 5.99 | 6.17 | 5.99 | 6.12 | 17.66 Million |
| 31 Jul, 2024 | 5.8 | 6.06 | 5.8 | 6.01 | 17.76 Million |
| 30 Jul, 2024 | 5.8 | 6.05 | 5.69 | 5.86 | 18.41 Million |
| 29 Jul, 2024 | 5.66 | 6.21 | 5.66 | 5.91 | 23.99 Million |
| 26 Jul, 2024 | 5.4 | 5.62 | 5.36 | 5.59 | 6.95 Million |
| 25 Jul, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 6.39 Million |
| 24 Jul, 2024 | 5.56 | 5.63 | 5.41 | 5.43 | 6.9 Million |
PTOS
CRVO
CRGX
002027
BUGLF
ALQWA