Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.3 | 14.92 | 14.16 | 14.82 | 15.1 Million |
| 19 Feb, 2024 | 14.6 | 14.8 | 14.1 | 14.52 | 18.85 Million |
| 08 Feb, 2024 | 13.67 | 14.5 | 13.67 | 14.2 | 21.92 Million |
| 07 Feb, 2024 | 12.7 | 14.56 | 12.62 | 13.75 | 24.85 Million |
| 06 Feb, 2024 | 11.51 | 12.97 | 11.35 | 12.61 | 19.7 Million |
| 05 Feb, 2024 | 13.31 | 13.36 | 11.28 | 11.7 | 25.13 Million |
| 02 Feb, 2024 | 14.11 | 14.44 | 12.53 | 13.31 | 15.36 Million |
| 01 Feb, 2024 | 14.25 | 14.62 | 13.78 | 14.16 | 10.83 Million |
| 31 Jan, 2024 | 14.35 | 15.29 | 13.91 | 14.29 | 16.61 Million |
| 30 Jan, 2024 | 15.31 | 15.68 | 14.94 | 14.99 | 9.69 Million |
SNNUF
8096
CLLS
2812
3723
QURT