CNY 22.72
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 20.42 | 20.78 | 20.18 | 20.48 | 8.08 Million |
19 Sep, 2023 | 21.38 | 21.38 | 20.45 | 20.46 | 10.66 Million |
18 Sep, 2023 | 21.31 | 21.69 | 21.1 | 21.5 | 5.22 Million |
15 Sep, 2023 | 21.58 | 21.69 | 21.11 | 21.48 | 6.63 Million |
14 Sep, 2023 | 21.8 | 22.08 | 21.33 | 21.44 | 8.45 Million |
SNNUF
8096
CLLS
2812
3723
QURT