Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 18.1 | 18.45 | 18.03 | 18.27 | 12.81 Million |
| 19 Mar, 2024 | 18.1 | 18.45 | 17.96 | 18.17 | 14.92 Million |
| 18 Mar, 2024 | 17.89 | 18.25 | 17.83 | 18.22 | 15.88 Million |
| 15 Mar, 2024 | 17.75 | 17.97 | 17.55 | 17.9 | 10.76 Million |
| 14 Mar, 2024 | 18.29 | 18.3 | 17.49 | 17.74 | 19.97 Million |
| 13 Mar, 2024 | 17.8 | 18.99 | 17.64 | 18.41 | 34.76 Million |
| 12 Mar, 2024 | 18.01 | 18.14 | 17.66 | 17.78 | 16.07 Million |
| 11 Mar, 2024 | 18.31 | 18.39 | 17.6 | 17.99 | 27.45 Million |
| 08 Mar, 2024 | 16.11 | 18.93 | 15.9 | 18.33 | 49.57 Million |
| 07 Mar, 2024 | 16.34 | 16.86 | 16.0 | 16.02 | 12.46 Million |
SNNUF
8096
CLLS
2812
3723
QURT