Chengdu CORPRO Technology Co., Ltd. (300101.SZ)
CNY 16.3
(1.18%)
CNY 16.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 22.76 | 24.92 | 22.76 | 23.59 | 54.29 Million |
| 14 Nov, 2024 | 22.61 | 23.5 | 22.25 | 22.68 | 38.04 Million |
| 13 Nov, 2024 | 23.05 | 23.37 | 22.37 | 22.93 | 27.86 Million |
| 12 Nov, 2024 | 22.97 | 24.5 | 22.58 | 23.06 | 48.76 Million |
| 11 Nov, 2024 | 22.8 | 24.0 | 22.46 | 23.06 | 61.04 Million |
| 08 Nov, 2024 | 21.02 | 23.0 | 21.0 | 21.98 | 53.63 Million |
| 07 Nov, 2024 | 20.01 | 21.37 | 19.57 | 20.96 | 56.34 Million |
| 06 Nov, 2024 | 19.9 | 20.93 | 19.7 | 20.36 | 62.5 Million |
| 05 Nov, 2024 | 17.99 | 19.98 | 17.8 | 19.92 | 61.06 Million |
| 04 Nov, 2024 | 16.47 | 18.25 | 16.47 | 18.06 | 41.93 Million |
SNNUF
8096
CLLS
2812
3723
QURT