CNY 16.3
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 25.13 | 25.16 | 23.97 | 24.01 | 23.4 Million |
12 Dec, 2024 | 25.38 | 26.02 | 24.97 | 25.38 | 18.38 Million |
11 Dec, 2024 | 24.95 | 25.5 | 24.49 | 25.29 | 18.54 Million |
10 Dec, 2024 | 25.8 | 26.05 | 24.8 | 24.96 | 24.93 Million |
09 Dec, 2024 | 25.92 | 26.13 | 24.62 | 24.83 | 26.41 Million |
06 Dec, 2024 | 26.96 | 27.3 | 25.84 | 26.07 | 35.09 Million |
05 Dec, 2024 | 24.47 | 26.98 | 24.47 | 26.73 | 42.99 Million |
04 Dec, 2024 | 24.29 | 25.56 | 24.21 | 24.58 | 34.74 Million |
03 Dec, 2024 | 24.37 | 24.48 | 23.38 | 23.83 | 18.71 Million |
02 Dec, 2024 | 23.46 | 24.63 | 23.25 | 24.38 | 26.74 Million |
SNNUF
8096
CLLS
2812
3723
QURT