Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)

CNY 79.04

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 47.36 49.17 45.43 46.93 67.32 Million
20 Mar, 2025 44.29 50.49 43.62 48.79 80.31 Million
19 Mar, 2025 43.65 44.95 43.22 43.92 65.7 Million
18 Mar, 2025 39.49 45.63 38.44 43.07 80.43 Million
17 Mar, 2025 36.5 40.85 35.79 39.13 74.18 Million
14 Mar, 2025 32.06 37.04 31.19 36.42 73.83 Million
13 Mar, 2025 33.59 33.92 30.41 31.69 55.78 Million
12 Mar, 2025 35.61 36.43 33.79 34.04 54.05 Million
11 Mar, 2025 31.64 35.89 31.64 34.87 63.08 Million
10 Mar, 2025 33.93 35.36 32.89 33.04 45.55 Million