Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.71 | 13.89 | 12.81 | 13.11 | 39.27 Million |
| 10 Oct, 2024 | 13.95 | 14.68 | 13.57 | 13.76 | 48.5 Million |
| 09 Oct, 2024 | 15.87 | 16.26 | 14.07 | 14.19 | 74.4 Million |
| 08 Oct, 2024 | 16.79 | 17.21 | 15.1 | 17.21 | 71.15 Million |
| 30 Sep, 2024 | 12.01 | 14.34 | 12.01 | 14.34 | 71.47 Million |
| 27 Sep, 2024 | 11.31 | 12.69 | 11.13 | 11.96 | 70.79 Million |
| 26 Sep, 2024 | 9.07 | 10.89 | 9.07 | 10.89 | 47.52 Million |
| 25 Sep, 2024 | 9.3 | 9.44 | 9.07 | 9.07 | 23.7 Million |
| 24 Sep, 2024 | 9.03 | 9.33 | 8.81 | 9.31 | 20.4 Million |
| 23 Sep, 2024 | 9.14 | 9.26 | 9.0 | 9.01 | 13.68 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART